| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:20:48 PM | 16.110 | 0 |
| 2024-09-04 | 7:50:25 PM | 16.080 | 0 |
| 2024-09-04 | 7:20:39 PM | 16.020 | 0 |
| 2024-09-04 | 7:05:16 PM | 16.140 | 0 |
| 2024-09-04 | 6:50:23 PM | 16.070 | 0 |
| 2024-09-04 | 6:35:26 PM | 16.090 | 0 |
| 2024-09-04 | 6:20:23 PM | 16.200 | 0 |
| 2024-09-04 | 6:05:20 PM | 16.200 | 0 |
| 2024-09-04 | 5:50:28 PM | 16.070 | 0 |
| 2024-09-04 | 5:35:15 PM | 16.010 | 0 |
| 2024-09-04 | 5:21:09 PM | 15.860 | 0 |
| 2024-09-04 | 5:05:23 PM | 15.900 | 0 |
| 2024-09-04 | 4:50:35 PM | 15.860 | 0 |