| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:50:27 AM | 16.840 | 0 |
| 2024-07-30 | 10:20:55 AM | 16.870 | 0 |
| 2024-07-30 | 9:50:37 AM | 16.860 | 0 |
| 2024-07-30 | 9:20:48 AM | 16.870 | 0 |
| 2024-07-30 | 8:50:30 AM | 16.890 | 0 |
| 2024-07-30 | 8:20:54 AM | 16.900 | 0 |
| 2024-07-29 | 9:50:27 PM | 16.810 | 0 |
| 2024-07-29 | 9:20:35 PM | 16.960 | 0 |
| 2024-07-29 | 8:50:22 PM | 16.870 | 0 |
| 2024-07-29 | 8:20:41 PM | 16.890 | 0 |
| 2024-07-29 | 7:50:22 PM | 17.010 | 0 |
| 2024-07-29 | 7:20:50 PM | 16.690 | 0 |
| 2024-07-29 | 7:05:18 PM | 16.690 | 0 |