| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/11/2024 | 16:50:38 | 0.770 | 0 |
| 15/11/2024 | 16:35:34 | 0.720 | 0 |
| 15/11/2024 | 16:20:22 | 0.750 | 0 |
| 15/11/2024 | 16:05:16 | 0.740 | 0 |
| 15/11/2024 | 15:50:43 | 0.770 | 0 |
| 15/11/2024 | 15:35:23 | 0.830 | 0 |
| 15/11/2024 | 15:20:12 | 0.790 | 0 |
| 15/11/2024 | 14:50:37 | 0.800 | 0 |
| 15/11/2024 | 14:20:57 | 0.800 | 0 |
| 15/11/2024 | 13:50:33 | 0.800 | 0 |
| 15/11/2024 | 13:20:55 | 0.790 | 0 |
| 15/11/2024 | 12:50:37 | 0.800 | 0 |
| 15/11/2024 | 12:21:01 | 0.800 | 0 |