| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:21:09 PM | 1.220 | 0 |
| 2024-08-15 | 5:05:18 PM | 1.220 | 0 |
| 2024-08-15 | 4:50:42 PM | 1.220 | 0 |
| 2024-08-15 | 4:35:32 PM | 1.230 | 0 |
| 2024-08-15 | 4:20:14 PM | 1.230 | 0 |
| 2024-08-15 | 4:05:27 PM | 1.230 | 0 |
| 2024-08-15 | 3:50:30 PM | 1.220 | 0 |
| 2024-08-15 | 3:35:24 PM | 1.210 | 0 |
| 2024-08-15 | 3:20:23 PM | 1.200 | 0 |
| 2024-08-15 | 2:50:38 PM | 1.180 | 0 |
| 2024-08-15 | 2:21:03 PM | 1.180 | 0 |
| 2024-08-15 | 1:50:31 PM | 1.180 | 0 |
| 2024-08-15 | 1:21:02 PM | 1.180 | 0 |