| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:05:25 PM | 0.400 | 0 |
| 2024-08-15 | 4:50:33 PM | 0.390 | 0 |
| 2024-08-15 | 4:35:22 PM | 0.380 | 0 |
| 2024-08-15 | 4:20:15 PM | 0.370 | 0 |
| 2024-08-15 | 4:05:26 PM | 0.390 | 0 |
| 2024-08-15 | 3:50:32 PM | 0.410 | 0 |
| 2024-08-15 | 3:35:26 PM | 0.430 | 0 |
| 2024-08-15 | 3:20:25 PM | 0.360 | 0 |
| 2024-08-15 | 2:50:34 PM | 0.360 | 0 |
| 2024-08-15 | 2:21:15 PM | 0.340 | 0 |
| 2024-08-15 | 1:50:31 PM | 0.340 | 0 |
| 2024-08-15 | 1:21:16 PM | 0.340 | 0 |
| 2024-08-15 | 12:50:32 PM | 0.340 | 0 |