| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 4:50:51 PM | 0.960 | 0 |
| 2024-10-04 | 4:35:36 PM | 0.890 | 0 |
| 2024-10-04 | 4:20:15 PM | 0.860 | 0 |
| 2024-10-04 | 4:05:29 PM | 0.890 | 0 |
| 2024-10-04 | 3:50:36 PM | 0.860 | 0 |
| 2024-10-04 | 3:35:25 PM | 0.830 | 0 |
| 2024-10-04 | 3:20:22 PM | 0.740 | 0 |
| 2024-10-04 | 2:50:35 PM | 0.740 | 0 |
| 2024-10-04 | 2:21:05 PM | 0.740 | 0 |
| 2024-10-04 | 1:50:44 PM | 0.740 | 0 |
| 2024-10-04 | 1:21:10 PM | 0.730 | 0 |
| 2024-10-04 | 12:50:35 PM | 0.720 | 0 |
| 2024-10-04 | 12:21:08 PM | 0.730 | 0 |