| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 5:21:11 PM | 1.860 | 0 |
| 2024-11-06 | 5:05:21 PM | 1.840 | 0 |
| 2024-11-06 | 4:50:46 PM | 1.850 | 0 |
| 2024-11-06 | 4:35:22 PM | 1.860 | 0 |
| 2024-11-06 | 4:20:27 PM | 1.900 | 0 |
| 2024-11-06 | 4:05:28 PM | 1.880 | 0 |
| 2024-11-06 | 3:50:40 PM | 1.930 | 0 |
| 2024-11-06 | 3:35:27 PM | 1.910 | 0 |
| 2024-11-06 | 3:20:13 PM | 1.980 | 0 |
| 2024-11-06 | 2:50:39 PM | 1.990 | 0 |
| 2024-11-06 | 2:21:14 PM | 2.000 | 0 |
| 2024-11-06 | 1:50:40 PM | 1.990 | 0 |
| 2024-11-06 | 1:20:59 PM | 1.970 | 0 |