| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 5:21:24 PM | 1.280 | 0 |
| 2024-09-27 | 5:05:27 PM | 1.280 | 0 |
| 2024-09-27 | 4:50:48 PM | 1.280 | 0 |
| 2024-09-27 | 4:35:25 PM | 1.270 | 0 |
| 2024-09-27 | 4:20:30 PM | 1.260 | 0 |
| 2024-09-27 | 4:05:22 PM | 1.250 | 0 |
| 2024-09-27 | 3:50:39 PM | 1.230 | 0 |
| 2024-09-27 | 3:35:36 PM | 1.230 | 0 |
| 2024-09-27 | 3:20:18 PM | 1.210 | 0 |
| 2024-09-27 | 2:50:31 PM | 1.210 | 0 |
| 2024-09-27 | 2:21:15 PM | 1.210 | 0 |
| 2024-09-27 | 1:50:44 PM | 1.200 | 0 |
| 2024-09-27 | 1:21:23 PM | 1.190 | 0 |