| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:20:48 PM | 1.420 | 0 |
| 2024-09-23 | 8:50:33 PM | 1.440 | 0 |
| 2024-09-23 | 8:20:53 PM | 1.430 | 0 |
| 2024-09-23 | 7:50:43 PM | 1.430 | 0 |
| 2024-09-23 | 7:21:06 PM | 1.400 | 0 |
| 2024-09-23 | 7:05:18 PM | 1.400 | 0 |
| 2024-09-23 | 6:50:45 PM | 1.410 | 0 |
| 2024-09-23 | 6:35:40 PM | 1.410 | 0 |
| 2024-09-23 | 6:20:33 PM | 1.410 | 0 |
| 2024-09-23 | 6:05:28 PM | 1.400 | 0 |
| 2024-09-23 | 5:50:49 PM | 1.410 | 0 |
| 2024-09-23 | 5:35:18 PM | 1.430 | 0 |
| 2024-09-23 | 5:21:18 PM | 1.420 | 0 |