| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 5:21:03 PM | 9.420 | 0 |
| 10/18/2024 | 5:05:20 PM | 9.420 | 0 |
| 10/18/2024 | 4:50:36 PM | 9.330 | 0 |
| 10/18/2024 | 4:35:25 PM | 9.330 | 0 |
| 10/18/2024 | 4:20:17 PM | 9.410 | 0 |
| 10/18/2024 | 4:05:20 PM | 9.350 | 0 |
| 10/18/2024 | 3:50:31 PM | 9.390 | 0 |
| 10/18/2024 | 3:35:33 PM | 9.280 | 0 |
| 10/18/2024 | 3:20:11 PM | 9.290 | 0 |
| 10/18/2024 | 2:50:29 PM | 9.300 | 0 |
| 10/18/2024 | 2:20:53 PM | 9.120 | 0 |
| 10/18/2024 | 1:50:29 PM | 9.150 | 0 |
| 10/18/2024 | 1:20:59 PM | 9.180 | 0 |