| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:20:22 PM | 1.160 | 0 |
| 2024-11-15 | 8:20:39 PM | 1.160 | 0 |
| 2024-11-15 | 7:20:21 PM | 1.160 | 0 |
| 2024-11-15 | 6:20:54 PM | 1.160 | 0 |
| 2024-11-15 | 5:20:58 PM | 1.130 | 0 |
| 2024-11-15 | 4:20:56 PM | 1.140 | 0 |
| 2024-11-15 | 3:20:59 PM | 1.170 | 0 |
| 2024-11-15 | 2:20:51 PM | 1.170 | 0 |
| 2024-11-15 | 1:20:51 PM | 1.170 | 0 |
| 2024-11-15 | 12:20:48 PM | 1.210 | 0 |
| 2024-11-15 | 11:20:46 AM | 1.200 | 0 |
| 2024-11-15 | 10:20:40 AM | 1.210 | 0 |
| 2024-11-15 | 9:20:40 AM | 1.180 | 0 |