| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 10:48:00 AM | 0.650 | 0 |
| 2024-09-10 | 9:50:15 AM | 0.630 | 0 |
| 2024-09-09 | 7:33:44 PM | 0.590 | 0 |
| 2024-09-09 | 7:09:46 PM | 0.600 | 0 |
| 2024-09-09 | 6:20:15 PM | 0.590 | 0 |
| 2024-09-09 | 4:33:48 PM | 0.600 | 0 |
| 2024-09-09 | 4:10:14 PM | 0.590 | 0 |
| 2024-09-09 | 3:46:52 PM | 0.580 | 0 |
| 2024-09-09 | 2:50:59 PM | 0.570 | 0 |
| 2024-09-09 | 1:59:47 PM | 0.570 | 0 |
| 2024-09-09 | 1:06:55 PM | 0.560 | 0 |
| 2024-09-09 | 12:16:41 PM | 0.550 | 0 |
| 2024-09-09 | 11:40:36 AM | 0.550 | 0 |