| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:58:24 AM | 2.280 | 0 |
| 2024-11-07 | 7:28:17 PM | 1.980 | 0 |
| 2024-11-07 | 7:13:23 PM | 1.990 | 0 |
| 2024-11-07 | 6:19:01 PM | 2.010 | 0 |
| 2024-11-07 | 4:41:40 PM | 2.090 | 0 |
| 2024-11-07 | 3:55:04 PM | 2.100 | 0 |
| 2024-11-07 | 3:36:01 PM | 2.120 | 0 |
| 2024-11-07 | 2:34:34 PM | 2.110 | 0 |
| 2024-11-07 | 1:38:03 PM | 2.120 | 0 |
| 2024-11-07 | 1:15:24 PM | 2.120 | 0 |
| 2024-11-07 | 12:37:09 PM | 2.180 | 0 |
| 2024-11-07 | 11:45:28 AM | 2.200 | 0 |
| 2024-11-07 | 10:52:43 AM | 2.200 | 0 |