| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 3:54:49 PM | 1.390 | 0 |
| 2024-09-23 | 3:00:46 PM | 1.400 | 0 |
| 2024-09-23 | 2:56:26 PM | 1.400 | 0 |
| 2024-09-23 | 2:06:32 PM | 1.370 | 0 |
| 2024-09-23 | 1:18:25 PM | 1.350 | 0 |
| 2024-09-23 | 12:28:56 PM | 1.360 | 0 |
| 2024-09-23 | 11:33:52 AM | 1.340 | 0 |
| 2024-09-23 | 10:46:45 AM | 1.350 | 0 |
| 2024-09-23 | 10:41:59 AM | 1.350 | 0 |
| 2024-09-23 | 10:01:52 AM | 1.380 | 0 |
| 2024-09-23 | 9:49:02 AM | 1.360 | 0 |