| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:52:29 AM | 135.320 | 0 |
| 2024-09-06 | 10:32:32 AM | 137.300 | 0 |
| 2024-09-06 | 9:59:49 AM | 137.680 | 0 |
| 2024-09-06 | 9:52:19 AM | 135.940 | 0 |
| 2024-09-05 | 7:26:11 PM | 142.070 | 0 |
| 2024-09-05 | 6:38:33 PM | 141.840 | 0 |
| 2024-09-05 | 5:42:58 PM | 141.670 | 0 |
| 2024-09-05 | 4:46:35 PM | 142.810 | 0 |
| 2024-09-05 | 4:33:24 PM | 143.270 | 0 |
| 2024-09-05 | 3:51:37 PM | 142.440 | 0 |
| 2024-09-05 | 2:57:29 PM | 144.410 | 0 |
| 2024-09-05 | 2:04:35 PM | 145.000 | 0 |
| 2024-09-05 | 1:13:42 PM | 144.890 | 0 |