| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:55:28 AM | 253.440 | 0 |
| 2024-08-02 | 9:01:11 AM | 253.970 | 0 |
| 2024-08-01 | 7:35:11 PM | 255.820 | 0 |
| 2024-08-01 | 7:08:42 PM | 256.010 | 0 |
| 2024-08-01 | 6:18:28 PM | 256.260 | 0 |
| 2024-08-01 | 5:25:25 PM | 256.850 | 0 |
| 2024-08-01 | 4:39:29 PM | 258.010 | 0 |
| 2024-08-01 | 3:51:09 PM | 258.980 | 0 |
| 2024-08-01 | 3:28:56 PM | 258.080 | 0 |
| 2024-08-01 | 2:34:27 PM | 258.320 | 0 |
| 2024-08-01 | 1:34:23 PM | 258.470 | 0 |
| 2024-08-01 | 12:32:46 PM | 258.490 | 0 |
| 2024-08-01 | 11:37:13 AM | 258.240 | 0 |