| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.09.2024 | 15:04:27 | 0.440 | 0 |
| 02.09.2024 | 14:34:36 | 0.440 | 0 |
| 02.09.2024 | 14:04:20 | 0.440 | 0 |
| 02.09.2024 | 13:34:40 | 0.440 | 0 |
| 02.09.2024 | 13:08:30 | 0.440 | 0 |
| 02.09.2024 | 12:34:38 | 0.440 | 0 |
| 02.09.2024 | 12:04:24 | 0.440 | 0 |
| 02.09.2024 | 11:34:37 | 0.440 | 0 |
| 02.09.2024 | 11:04:19 | 0.440 | 0 |
| 02.09.2024 | 10:34:48 | 0.440 | 0 |
| 02.09.2024 | 10:04:27 | 0.440 | 0 |
| 02.09.2024 | 09:34:58 | 0.480 | 0 |
| 02.09.2024 | 09:04:21 | 0.490 | 0 |