| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 10:34:51 AM | 0.560 | 0 |
| 2024-10-07 | 10:04:29 AM | 0.560 | 0 |
| 2024-10-07 | 9:34:39 AM | 0.570 | 0 |
| 2024-10-07 | 9:04:30 AM | 0.590 | 0 |
| 2024-10-07 | 8:34:35 AM | 0.540 | 0 |
| 2024-10-04 | 9:34:51 PM | 0.540 | 0 |
| 2024-10-04 | 9:04:19 PM | 0.540 | 0 |
| 2024-10-04 | 8:34:38 PM | 0.540 | 0 |
| 2024-10-04 | 8:04:33 PM | 0.540 | 0 |
| 2024-10-04 | 7:34:33 PM | 0.550 | 0 |
| 2024-10-04 | 7:04:38 PM | 0.550 | 0 |
| 2024-10-04 | 6:34:43 PM | 0.550 | 0 |
| 2024-10-04 | 6:04:23 PM | 0.550 | 0 |