| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:35:07 PM | 1.550 | 0 |
| 2024-11-08 | 3:04:44 PM | 1.580 | 0 |
| 2024-11-08 | 2:35:27 PM | 1.590 | 0 |
| 2024-11-08 | 2:04:25 PM | 1.580 | 0 |
| 2024-11-08 | 1:35:19 PM | 1.580 | 0 |
| 2024-11-08 | 1:09:03 PM | 1.590 | 0 |
| 2024-11-08 | 12:34:50 PM | 1.580 | 0 |
| 2024-11-08 | 12:04:47 PM | 1.550 | 0 |
| 2024-11-08 | 11:35:35 AM | 1.590 | 0 |
| 2024-11-08 | 11:04:57 AM | 1.550 | 0 |
| 2024-11-08 | 10:35:14 AM | 1.580 | 0 |
| 2024-11-08 | 10:04:46 AM | 1.550 | 0 |
| 2024-11-08 | 9:34:59 AM | 1.550 | 0 |