| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 3:04:52 PM | 1.460 | 0 |
| 2024-11-14 | 2:35:32 PM | 1.480 | 0 |
| 2024-11-14 | 2:04:24 PM | 1.470 | 0 |
| 2024-11-14 | 1:34:59 PM | 1.480 | 0 |
| 2024-11-14 | 1:09:12 PM | 1.480 | 0 |
| 2024-11-14 | 12:34:49 PM | 1.500 | 0 |
| 2024-11-14 | 11:35:11 AM | 1.490 | 0 |
| 2024-11-14 | 11:04:50 AM | 1.480 | 0 |
| 2024-11-14 | 10:34:56 AM | 1.480 | 0 |
| 2024-11-14 | 10:04:40 AM | 1.500 | 0 |
| 2024-11-14 | 9:35:24 AM | 1.510 | 0 |
| 2024-11-14 | 9:04:39 AM | 1.510 | 0 |
| 2024-11-13 | 9:34:54 PM | 1.490 | 0 |