| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:08:55 PM | 1.260 | 0 |
| 2024-07-30 | 12:34:47 PM | 1.250 | 0 |
| 2024-07-30 | 12:04:52 PM | 1.280 | 0 |
| 2024-07-30 | 11:34:48 AM | 1.290 | 0 |
| 2024-07-30 | 11:04:32 AM | 1.260 | 0 |
| 2024-07-30 | 10:34:55 AM | 1.290 | 0 |
| 2024-07-30 | 10:04:25 AM | 1.300 | 0 |
| 2024-07-30 | 9:35:18 AM | 1.270 | 0 |
| 2024-07-30 | 9:04:40 AM | 1.320 | 0 |
| 2024-07-30 | 8:35:02 AM | 1.320 | 0 |