| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 2:34:58 PM | 0.940 | 0 |
| 2024-10-16 | 2:04:55 PM | 0.940 | 0 |
| 2024-10-16 | 1:34:54 PM | 0.950 | 0 |
| 2024-10-16 | 1:08:45 PM | 0.960 | 0 |
| 2024-10-16 | 12:34:58 PM | 0.960 | 0 |
| 2024-10-16 | 12:04:25 PM | 0.960 | 0 |
| 2024-10-16 | 11:35:13 AM | 0.960 | 0 |
| 2024-10-16 | 11:04:39 AM | 0.960 | 0 |
| 2024-10-16 | 10:34:56 AM | 0.940 | 0 |
| 2024-10-16 | 10:05:02 AM | 0.920 | 0 |
| 2024-10-16 | 9:35:16 AM | 0.920 | 0 |
| 2024-10-16 | 9:04:41 AM | 0.950 | 0 |
| 2024-10-15 | 9:35:08 PM | 0.980 | 0 |