| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 11:45:33 | 102.980 | 0 |
| 31/07/2024 | 09:46:39 | 104.930 | 0 |
| 31/07/2024 | 09:01:50 | 101.020 | 0 |
| 30/07/2024 | 21:46:36 | 104.220 | 0 |
| 30/07/2024 | 19:46:29 | 104.560 | 0 |
| 30/07/2024 | 17:46:23 | 104.500 | 0 |
| 30/07/2024 | 15:46:39 | 106.710 | 0 |
| 30/07/2024 | 13:46:57 | 102.640 | 0 |
| 30/07/2024 | 11:45:53 | 104.290 | 0 |
| 30/07/2024 | 09:46:44 | 104.920 | 0 |
| 30/07/2024 | 09:02:00 | 105.190 | 0 |