| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:45:17 PM | 32.100 | 0 |
| 2024-11-08 | 7:45:10 PM | 31.990 | 0 |
| 2024-11-08 | 5:45:05 PM | 31.990 | 0 |
| 2024-11-08 | 3:45:42 PM | 31.780 | 0 |
| 2024-11-08 | 1:46:26 PM | 31.920 | 0 |
| 2024-11-08 | 11:46:59 AM | 31.630 | 0 |
| 2024-11-08 | 9:47:03 AM | 31.910 | 0 |
| 2024-11-08 | 9:00:45 AM | 31.890 | 0 |
| 2024-11-07 | 9:46:50 PM | 32.180 | 0 |
| 2024-11-07 | 7:45:59 PM | 32.170 | 0 |
| 2024-11-07 | 5:45:37 PM | 32.170 | 0 |