| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:46:43 PM | 112.720 | 0 |
| 2024-08-01 | 7:46:16 PM | 112.680 | 0 |
| 2024-08-01 | 5:46:52 PM | 114.520 | 0 |
| 2024-08-01 | 3:47:12 PM | 119.990 | 0 |
| 2024-08-01 | 1:47:09 PM | 116.980 | 0 |
| 2024-08-01 | 11:46:50 AM | 114.570 | 0 |
| 2024-08-01 | 9:46:15 AM | 106.210 | 0 |
| 2024-08-01 | 9:05:14 AM | 106.550 | 0 |
| 2024-07-31 | 9:47:14 PM | 126.040 | 0 |
| 2024-07-31 | 7:47:20 PM | 126.040 | 0 |
| 2024-07-31 | 5:47:19 PM | 126.660 | 0 |
| 2024-07-31 | 3:47:01 PM | 125.620 | 0 |
| 2024-07-31 | 1:47:07 PM | 127.440 | 0 |