| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 11:46:44 AM | 0.7100 | 0 |
| 2024-08-23 | 9:47:00 AM | 0.7000 | 0 |
| 2024-08-23 | 9:00:50 AM | 0.6600 | 0 |
| 2024-08-22 | 9:45:54 PM | 0.7100 | 0 |
| 2024-08-22 | 7:46:14 PM | 0.7100 | 0 |
| 2024-08-22 | 5:45:23 PM | 0.7100 | 0 |
| 2024-08-22 | 3:45:24 PM | 0.7100 | 0 |
| 2024-08-22 | 1:46:11 PM | 0.7100 | 0 |
| 2024-08-22 | 11:46:36 AM | 0.7000 | 0 |
| 2024-08-22 | 9:46:27 AM | 0.6900 | 0 |
| 2024-08-22 | 9:01:05 AM | 0.6500 | 0 |