| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:45:01 AM | 1.5300 | 0 |
| 2024-10-10 | 9:45:20 AM | 1.5600 | 0 |
| 2024-10-10 | 9:02:47 AM | 1.5600 | 0 |
| 2024-10-09 | 9:45:27 PM | 1.5300 | 0 |
| 2024-10-09 | 7:45:44 PM | 1.5300 | 0 |
| 2024-10-09 | 5:46:20 PM | 1.5300 | 0 |
| 2024-10-09 | 3:47:05 PM | 1.5500 | 0 |
| 2024-10-09 | 1:47:10 PM | 1.5600 | 0 |
| 2024-10-09 | 11:46:39 AM | 1.5600 | 0 |
| 2024-10-09 | 9:46:42 AM | 1.5600 | 0 |
| 2024-10-09 | 9:01:36 AM | 1.5200 | 0 |