| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:46:07 AM | 1.8100 | 0 |
| 2024-11-12 | 9:45:39 AM | 1.6200 | 0 |
| 2024-11-12 | 9:01:27 AM | 1.6100 | 0 |
| 2024-11-11 | 9:46:47 PM | 2.2600 | 0 |
| 2024-11-11 | 7:45:12 PM | 2.2600 | 0 |
| 2024-11-11 | 5:45:03 PM | 2.2600 | 0 |
| 2024-11-11 | 3:45:14 PM | 2.2600 | 0 |
| 2024-11-11 | 1:45:08 PM | 2.2800 | 0 |
| 2024-11-11 | 11:45:01 AM | 2.2900 | 0 |
| 2024-11-11 | 9:46:52 AM | 2.2900 | 0 |
| 2024-11-11 | 9:01:49 AM | 2.0300 | 0 |