| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 5:37:17 PM | 2.87 | 0 |
| 2024-09-11 | 4:37:31 PM | 2.82 | 0 |
| 2024-09-11 | 3:37:20 PM | 3.20 | 0 |
| 2024-09-11 | 2:36:22 PM | 3.58 | 0 |
| 2024-09-11 | 1:36:14 PM | 3.75 | 0 |
| 2024-09-11 | 11:31:36 AM | 3.68 | 0 |
| 2024-09-11 | 8:09:51 AM | 3.66 | 0 |
| 2024-09-10 | 9:35:38 PM | 3.72 | 0 |
| 2024-09-10 | 8:35:37 PM | 3.89 | 0 |
| 2024-09-10 | 7:35:33 PM | 3.80 | 0 |
| 2024-09-10 | 6:35:33 PM | 3.56 | 0 |
| 2024-09-10 | 5:36:15 PM | 4.03 | 0 |
| 2024-09-10 | 4:36:37 PM | 3.95 | 0 |