| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 7:42:30 PM | 1.71 | 0 |
| 2024-11-05 | 6:42:23 PM | 1.69 | 0 |
| 2024-11-05 | 5:43:32 PM | 1.67 | 0 |
| 2024-11-05 | 4:44:55 PM | 1.71 | 0 |
| 2024-11-05 | 3:49:44 PM | 1.65 | 0 |
| 2024-11-05 | 2:46:18 PM | 1.57 | 0 |
| 2024-11-05 | 1:53:12 PM | 1.57 | 0 |
| 2024-11-05 | 1:06:21 PM | 1.56 | 0 |
| 2024-11-05 | 11:31:31 AM | 1.55 | 0 |
| 2024-11-05 | 8:09:57 AM | 1.56 | 0 |
| 2024-11-04 | 9:37:56 PM | 1.54 | 0 |
| 2024-11-04 | 8:38:09 PM | 1.56 | 0 |
| 2024-11-04 | 7:38:06 PM | 1.55 | 0 |