| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:40:03 AM | 99.460 | 0 |
| 2024-08-01 | 9:40:04 AM | 98.810 | 0 |
| 2024-08-01 | 9:02:37 AM | 97.890 | 0 |
| 2024-07-31 | 9:40:16 PM | 99.230 | 0 |
| 2024-07-31 | 7:40:20 PM | 99.700 | 0 |
| 2024-07-31 | 5:40:20 PM | 99.700 | 0 |
| 2024-07-31 | 3:40:20 PM | 99.700 | 0 |
| 2024-07-31 | 1:40:08 PM | 99.860 | 0 |
| 2024-07-31 | 11:40:03 AM | 99.890 | 0 |
| 2024-07-31 | 9:40:01 AM | 99.890 | 0 |
| 2024-07-31 | 9:02:35 AM | 99.900 | 0 |