| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 21:36:09 | 1.4900 | 0 |
| 07/10/2024 | 19:36:52 | 1.5500 | 0 |
| 07/10/2024 | 17:35:02 | 1.5500 | 0 |
| 07/10/2024 | 15:35:10 | 1.5300 | 0 |
| 07/10/2024 | 13:35:35 | 1.5100 | 0 |
| 07/10/2024 | 11:35:56 | 1.4900 | 0 |
| 07/10/2024 | 09:36:41 | 1.4900 | 0 |
| 07/10/2024 | 08:01:43 | 1.4900 | 0 |
| 04/10/2024 | 21:36:00 | 1.5200 | 0 |
| 04/10/2024 | 19:35:22 | 1.4600 | 0 |
| 04/10/2024 | 17:36:16 | 1.4500 | 0 |