| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:37:37 PM | 1.9500 | 0 |
| 2024-08-15 | 7:37:43 PM | 1.9300 | 0 |
| 2024-08-15 | 5:37:37 PM | 1.7600 | 0 |
| 2024-08-15 | 3:37:46 PM | 1.6200 | 0 |
| 2024-08-15 | 1:37:45 PM | 1.4000 | 0 |
| 2024-08-15 | 11:37:22 AM | 1.4000 | 0 |
| 2024-08-15 | 9:37:19 AM | 1.4000 | 0 |
| 2024-08-15 | 8:01:57 AM | 1.4000 | 0 |
| 2024-08-14 | 9:36:24 PM | 1.3300 | 0 |
| 2024-08-14 | 7:35:28 PM | 1.3700 | 0 |
| 2024-08-14 | 5:37:09 PM | 1.4400 | 0 |
| 2024-08-14 | 3:37:02 PM | 1.5100 | 0 |
| 2024-08-14 | 1:37:30 PM | 1.5600 | 0 |