| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:37:20 AM | 62.730 | 0 |
| 2024-08-29 | 9:36:00 AM | 61.740 | 0 |
| 2024-08-29 | 8:01:39 AM | 59.950 | 0 |
| 2024-08-28 | 9:35:46 PM | 61.200 | 0 |
| 2024-08-28 | 7:35:36 PM | 60.640 | 0 |
| 2024-08-28 | 5:35:41 PM | 59.740 | 0 |
| 2024-08-28 | 3:35:21 PM | 59.740 | 0 |
| 2024-08-28 | 1:35:17 PM | 59.740 | 0 |
| 2024-08-28 | 11:35:01 AM | 59.700 | 0 |
| 2024-08-28 | 9:35:06 AM | 59.700 | 0 |
| 2024-08-28 | 8:02:04 AM | 59.340 | 0 |
| 2024-08-27 | 9:37:45 PM | 59.070 | 0 |
| 2024-08-27 | 7:36:55 PM | 59.850 | 0 |