| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:35:26 | 63.520 | 0 |
| 30/08/2024 | 19:35:43 | 62.230 | 0 |
| 30/08/2024 | 17:35:52 | 62.270 | 0 |
| 30/08/2024 | 15:36:05 | 64.580 | 0 |
| 30/08/2024 | 13:36:37 | 63.170 | 0 |
| 30/08/2024 | 11:36:02 | 62.040 | 0 |
| 30/08/2024 | 09:36:14 | 62.040 | 0 |
| 30/08/2024 | 08:02:10 | 62.040 | 0 |
| 29/08/2024 | 21:37:32 | 62.170 | 0 |
| 29/08/2024 | 19:37:37 | 63.250 | 0 |
| 29/08/2024 | 17:37:35 | 61.850 | 0 |
| 29/08/2024 | 15:37:26 | 63.060 | 0 |
| 29/08/2024 | 13:37:15 | 63.360 | 0 |