| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/11/2024 | 21:37:15 | 1.5800 | 0 |
| 05/11/2024 | 19:36:24 | 1.5800 | 0 |
| 05/11/2024 | 17:35:31 | 1.5800 | 0 |
| 05/11/2024 | 15:36:42 | 1.5100 | 0 |
| 05/11/2024 | 13:36:52 | 1.5100 | 0 |
| 05/11/2024 | 11:36:12 | 1.5100 | 0 |
| 05/11/2024 | 09:35:25 | 1.5000 | 0 |
| 05/11/2024 | 08:01:42 | 1.5000 | 0 |
| 04/11/2024 | 21:35:47 | 1.5100 | 0 |
| 04/11/2024 | 19:35:06 | 1.5100 | 0 |
| 04/11/2024 | 17:35:27 | 1.5100 | 0 |
| 04/11/2024 | 15:35:26 | 1.5100 | 0 |
| 04/11/2024 | 13:35:31 | 1.5100 | 0 |