| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:35:12 AM | 1.5800 | 0 |
| 2024-10-17 | 9:35:37 AM | 1.5800 | 0 |
| 2024-10-17 | 8:02:35 AM | 1.5700 | 0 |
| 2024-10-16 | 9:36:11 PM | 1.5700 | 0 |
| 2024-10-16 | 7:36:33 PM | 1.5600 | 0 |
| 2024-10-16 | 5:36:37 PM | 1.5300 | 0 |
| 2024-10-16 | 3:36:34 PM | 1.5000 | 0 |
| 2024-10-16 | 1:35:56 PM | 1.5400 | 0 |
| 2024-10-16 | 11:36:09 AM | 1.4200 | 0 |
| 2024-10-16 | 9:36:32 AM | 1.4200 | 0 |
| 2024-10-16 | 8:02:04 AM | 1.4200 | 0 |
| 2024-10-15 | 9:35:46 PM | 1.4300 | 0 |
| 2024-10-15 | 7:36:06 PM | 1.4500 | 0 |