| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:27:30 PM | 30.34 | 0 |
| 2024-09-13 | 7:06:09 PM | 30.29 | 0 |
| 2024-09-13 | 4:54:56 PM | 30.19 | 0 |
| 2024-09-13 | 1:31:35 PM | 29.94 | 0 |
| 2024-09-13 | 9:20:13 AM | 29.83 | 0 |
| 2024-09-12 | 8:29:35 PM | 29.47 | 0 |
| 2024-09-12 | 7:08:24 PM | 29.74 | 0 |
| 2024-09-12 | 4:56:50 PM | 29.73 | 0 |
| 2024-09-12 | 1:29:23 PM | 29.79 | 0 |
| 2024-09-12 | 9:19:35 AM | 29.82 | 0 |
| 2024-09-11 | 8:34:57 PM | 29.76 | 0 |
| 2024-09-11 | 7:11:28 PM | 29.75 | 0 |
| 2024-09-11 | 5:14:38 PM | 29.74 | 0 |