| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/08/2024 | 17:44:15 | 0.640 | 0 |
| 07/08/2024 | 16:44:49 | 0.650 | 0 |
| 07/08/2024 | 15:49:49 | 0.620 | 0 |
| 07/08/2024 | 14:46:36 | 0.710 | 0 |
| 07/08/2024 | 13:45:45 | 0.750 | 0 |
| 07/08/2024 | 11:43:24 | 0.700 | 0 |
| 07/08/2024 | 08:55:14 | 0.680 | 0 |
| 06/08/2024 | 21:42:46 | 0.720 | 0 |
| 06/08/2024 | 20:42:58 | 0.750 | 0 |
| 06/08/2024 | 19:42:42 | 0.740 | 0 |
| 06/08/2024 | 18:42:49 | 0.750 | 0 |
| 06/08/2024 | 17:43:54 | 0.730 | 0 |
| 06/08/2024 | 16:44:12 | 0.760 | 0 |