| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 19:59:33 | 1.660 | - |
| 11/10/2024 | 19:59:01 | 1.650 | - |
| 11/10/2024 | 19:52:43 | 1.660 | - |
| 11/10/2024 | 19:47:00 | 1.670 | - |
| 11/10/2024 | 19:26:07 | 1.680 | - |
| 11/10/2024 | 19:24:00 | 1.690 | - |
| 11/10/2024 | 19:23:42 | 1.690 | - |
| 11/10/2024 | 19:05:52 | 1.690 | - |
| 11/10/2024 | 19:04:09 | 1.680 | - |
| 11/10/2024 | 19:03:53 | 1.690 | - |
| 11/10/2024 | 19:03:41 | 1.680 | - |
| 11/10/2024 | 19:03:36 | 1.690 | - |
| 11/10/2024 | 19:03:31 | 1.680 | - |