| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/08/2024 | 15:06:22 | 0.600 | 0 |
| 22/08/2024 | 14:07:25 | 0.620 | 0 |
| 22/08/2024 | 13:06:25 | 0.620 | 0 |
| 22/08/2024 | 12:07:17 | 0.620 | 0 |
| 22/08/2024 | 11:13:57 | 0.620 | 0 |
| 22/08/2024 | 08:26:47 | 0.550 | 0 |
| 21/08/2024 | 18:13:33 | 0.580 | 0 |
| 21/08/2024 | 17:06:53 | 0.620 | 0 |
| 21/08/2024 | 16:09:04 | 0.630 | 0 |
| 21/08/2024 | 15:06:25 | 0.630 | 0 |
| 21/08/2024 | 14:07:27 | 0.630 | 0 |
| 21/08/2024 | 13:06:08 | 0.630 | 0 |
| 21/08/2024 | 12:07:03 | 0.620 | 0 |