| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:44:20 PM | 0.860 | 0 |
| 2024-08-30 | 8:44:15 PM | 0.880 | 0 |
| 2024-08-30 | 7:44:15 PM | 0.870 | 0 |
| 2024-08-30 | 6:44:12 PM | 0.890 | 0 |
| 2024-08-30 | 5:45:45 PM | 0.870 | 0 |
| 2024-08-30 | 4:46:06 PM | 0.820 | 0 |
| 2024-08-30 | 3:51:04 PM | 0.830 | 0 |
| 2024-08-30 | 2:47:33 PM | 0.820 | 0 |
| 2024-08-30 | 1:47:25 PM | 0.830 | 0 |
| 2024-08-30 | 11:43:41 AM | 0.820 | 0 |
| 2024-08-30 | 8:57:42 AM | 0.830 | 0 |
| 2024-08-29 | 9:44:18 PM | 0.820 | 0 |
| 2024-08-29 | 8:43:42 PM | 0.820 | 0 |