| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:35:32 PM | 9.39 | 0 |
| 2024-11-13 | 8:35:24 PM | 9.37 | 0 |
| 2024-11-13 | 3:58:59 PM | 9.36 | 0 |
| 2024-11-13 | 2:43:57 PM | 9.25 | 0 |
| 2024-11-13 | 12:07:11 PM | 9.18 | 0 |
| 2024-11-13 | 9:23:14 AM | 9.15 | 0 |
| 2024-11-12 | 9:42:39 PM | 9.23 | 0 |
| 2024-11-12 | 8:42:50 PM | 9.16 | 0 |
| 2024-11-12 | 7:43:11 PM | 9.14 | 0 |
| 2024-11-12 | 6:43:02 PM | 9.20 | 0 |
| 2024-11-12 | 5:38:32 PM | 9.28 | 0 |
| 2024-11-12 | 2:57:45 PM | 9.34 | 0 |
| 2024-11-12 | 11:54:02 AM | 9.20 | 0 |