| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:48:20 PM | 3.26 | 0 |
| 2024-09-10 | 3:57:06 PM | 3.25 | 0 |
| 2024-09-10 | 1:58:54 PM | 3.07 | 0 |
| 2024-09-10 | 11:52:59 AM | 2.90 | 0 |
| 2024-09-10 | 9:34:57 AM | 2.90 | 0 |
| 2024-09-09 | 9:39:53 PM | 2.89 | 0 |
| 2024-09-09 | 8:40:33 PM | 2.89 | 0 |
| 2024-09-09 | 7:39:51 PM | 2.85 | 0 |
| 2024-09-09 | 6:39:57 PM | 2.84 | 0 |
| 2024-09-09 | 5:37:22 PM | 2.94 | 0 |
| 2024-09-09 | 3:52:49 PM | 2.97 | 0 |
| 2024-09-09 | 1:58:12 PM | 2.92 | 0 |
| 2024-09-09 | 12:41:34 PM | 2.91 | 0 |