| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 11:36:07 AM | 0.720 | 0 |
| 2024-10-16 | 8:26:37 AM | 0.730 | 0 |
| 2024-10-15 | 9:37:46 PM | 0.740 | 0 |
| 2024-10-15 | 8:37:54 PM | 0.760 | 0 |
| 2024-10-15 | 7:37:53 PM | 0.780 | 0 |
| 2024-10-15 | 6:37:45 PM | 0.780 | 0 |
| 2024-10-15 | 5:37:40 PM | 0.790 | 0 |
| 2024-10-15 | 4:45:11 PM | 0.810 | 0 |
| 2024-10-15 | 3:38:01 PM | 0.770 | 0 |
| 2024-10-15 | 2:38:08 PM | 0.760 | 0 |
| 2024-10-15 | 1:38:08 PM | 0.760 | 0 |
| 2024-10-15 | 11:36:46 AM | 0.770 | 0 |
| 2024-10-15 | 8:24:05 AM | 0.780 | 0 |