| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:37:01 PM | 0.860 | 0 |
| 2024-08-08 | 6:37:12 PM | 0.860 | 0 |
| 2024-08-08 | 5:36:55 PM | 0.850 | 0 |
| 2024-08-08 | 4:37:37 PM | 0.870 | 0 |
| 2024-08-08 | 3:40:02 PM | 0.810 | 0 |
| 2024-08-08 | 2:37:42 PM | 0.860 | 0 |
| 2024-08-08 | 1:37:40 PM | 0.860 | 0 |
| 2024-08-08 | 11:34:57 AM | 0.840 | 0 |
| 2024-08-08 | 8:25:25 AM | 0.860 | 0 |
| 2024-08-07 | 9:37:08 PM | 0.880 | 0 |
| 2024-08-07 | 8:37:20 PM | 0.850 | 0 |
| 2024-08-07 | 7:37:12 PM | 0.930 | 0 |
| 2024-08-07 | 6:37:12 PM | 0.920 | 0 |