| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 3:06:20 PM | 0.840 | 0 |
| 2024-11-07 | 2:07:29 PM | 0.850 | 0 |
| 2024-11-07 | 1:07:38 PM | 0.840 | 0 |
| 2024-11-07 | 12:06:33 PM | 0.830 | 0 |
| 2024-11-07 | 11:07:08 AM | 0.840 | 0 |
| 2024-11-07 | 8:26:42 AM | 0.810 | 0 |
| 2024-11-06 | 6:13:29 PM | 0.790 | 0 |
| 2024-11-06 | 5:07:00 PM | 0.830 | 0 |
| 2024-11-06 | 4:06:49 PM | 0.810 | 0 |
| 2024-11-06 | 3:06:18 PM | 0.800 | 0 |
| 2024-11-06 | 2:07:43 PM | 0.840 | 0 |
| 2024-11-06 | 1:06:50 PM | 0.850 | 0 |
| 2024-11-06 | 12:07:32 PM | 0.900 | 0 |