| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:45:18 PM | 6.11 | 0 |
| 2024-11-12 | 2:38:53 PM | 6.18 | 0 |
| 2024-11-12 | 1:39:30 PM | 6.16 | 0 |
| 2024-11-12 | 11:36:50 AM | 6.15 | 0 |
| 2024-11-12 | 8:25:54 AM | 6.11 | 0 |
| 2024-11-11 | 9:37:58 PM | 6.08 | 0 |
| 2024-11-11 | 8:38:02 PM | 6.09 | 0 |
| 2024-11-11 | 7:38:03 PM | 6.04 | 0 |
| 2024-11-11 | 6:37:34 PM | 6.09 | 0 |
| 2024-11-11 | 5:37:36 PM | 6.13 | 0 |
| 2024-11-11 | 4:37:58 PM | 6.05 | 0 |
| 2024-11-11 | 3:37:33 PM | 5.98 | 0 |
| 2024-11-11 | 2:37:50 PM | 5.88 | 0 |