| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:03:01 PM | 20.11 | 0 |
| 2024-11-12 | 6:12:22 PM | 20.19 | 0 |
| 2024-11-12 | 4:27:31 PM | 20.22 | 0 |
| 2024-11-12 | 3:09:36 PM | 20.12 | 0 |
| 2024-11-12 | 2:21:15 PM | 20.10 | 0 |
| 2024-11-12 | 12:19:18 PM | 19.88 | 0 |
| 2024-11-12 | 11:18:50 AM | 19.90 | 0 |
| 2024-11-12 | 9:36:19 AM | 19.89 | 0 |
| 2024-11-11 | 9:13:19 PM | 19.83 | 0 |
| 2024-11-11 | 8:12:49 PM | 19.83 | 0 |
| 2024-11-11 | 7:09:33 PM | 19.89 | 0 |
| 2024-11-11 | 6:22:47 PM | 19.93 | 0 |
| 2024-11-11 | 5:18:14 PM | 19.95 | 0 |