| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 5:18:07 PM | 20.24 | 0 |
| 2024-11-06 | 4:21:29 PM | 20.44 | 0 |
| 2024-11-06 | 3:09:24 PM | 20.18 | 0 |
| 2024-11-06 | 2:19:39 PM | 20.51 | 0 |
| 2024-11-06 | 1:14:17 PM | 20.36 | 0 |
| 2024-11-06 | 12:18:44 PM | 20.37 | 0 |
| 2024-11-06 | 11:13:55 AM | 20.39 | 0 |
| 2024-11-06 | 9:24:34 AM | 19.92 | 0 |
| 2024-11-05 | 9:08:19 PM | 19.29 | 0 |
| 2024-11-05 | 8:07:56 PM | 19.24 | 0 |
| 2024-11-05 | 7:06:45 PM | 19.29 | 0 |
| 2024-11-05 | 6:17:59 PM | 19.29 | 0 |
| 2024-11-05 | 5:09:08 PM | 19.51 | 0 |